Princeton Technology Corporation (6129)

TWD 13.9

(-0.36%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2010 23.9 24.15 23.5 23.65 2.42 Million
29 Jan, 2010 22.9 23.65 22.2 23.5 2.54 Million
28 Jan, 2010 22.0 23.2 22.0 23.2 2.49 Million
27 Jan, 2010 23.4 23.6 21.65 21.7 3.2 Million
26 Jan, 2010 25.45 25.8 23.25 23.25 3.71 Million
25 Jan, 2010 24.0 25.25 24.0 25.0 3.33 Million
22 Jan, 2010 24.2 25.15 24.2 24.5 3.52 Million
21 Jan, 2010 27.35 27.45 25.5 25.65 6.22 Million
20 Jan, 2010 27.8 28.1 27.3 27.35 4.4 Million
19 Jan, 2010 27.7 28.4 27.45 27.5 7.39 Million