Princeton Technology Corporation (6129)

TWD 13.9

(-0.36%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2014 10.5 10.85 10.35 10.5 2.71 Million
07 Feb, 2014 10.5 10.55 10.2 10.4 2.16 Million
06 Feb, 2014 10.35 10.7 10.25 10.45 5.53 Million
05 Feb, 2014 9.45 10.15 9.41 10.15 4.53 Million
27 Jan, 2014 9.18 9.5 9.1 9.5 2.05 Million
24 Jan, 2014 9.55 9.78 9.28 9.3 6.52 Million
23 Jan, 2014 8.68 9.34 8.68 9.34 4.34 Million
22 Jan, 2014 8.63 8.74 8.63 8.73 364.04 Thousand
21 Jan, 2014 8.69 8.75 8.57 8.65 353.59 Thousand
20 Jan, 2014 8.69 8.77 8.68 8.69 269.78 Thousand