Princeton Technology Corporation (6129)

TWD 13.9

(-0.36%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2014 11.2 11.5 11.2 11.35 661.65 Thousand
10 Mar, 2014 11.0 11.3 11.0 11.15 1.02 Million
07 Mar, 2014 11.7 11.8 11.0 11.15 2.75 Million
06 Mar, 2014 11.8 11.95 11.5 11.65 3.43 Million
05 Mar, 2014 11.4 11.95 11.3 11.6 6.57 Million
04 Mar, 2014 11.55 11.65 11.2 11.2 3.44 Million
03 Mar, 2014 11.3 11.85 11.2 11.75 8.53 Million
27 Feb, 2014 10.8 11.1 10.6 11.1 2.04 Million
26 Feb, 2014 10.95 11.15 10.75 10.75 3.1 Million
25 Feb, 2014 10.3 10.9 10.2 10.9 4.48 Million