Princeton Technology Corporation (6129)

TWD 13.9

(-0.36%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2014 10.4 10.4 10.15 10.2 711.8 Thousand
21 Feb, 2014 10.4 10.45 10.3 10.3 809.06 Thousand
20 Feb, 2014 10.6 10.65 10.2 10.3 1.15 Million
19 Feb, 2014 10.1 10.65 10.1 10.5 2.72 Million
18 Feb, 2014 9.99 10.1 9.65 10.0 803.93 Thousand
17 Feb, 2014 9.98 10.15 9.93 9.98 1.01 Million
14 Feb, 2014 10.3 10.3 9.98 9.98 1.5 Million
13 Feb, 2014 10.0 10.3 10.0 10.15 1.05 Million
12 Feb, 2014 10.5 10.5 10.1 10.15 2.25 Million
11 Feb, 2014 10.55 10.8 10.4 10.45 1.91 Million