Princeton Technology Corporation (6129)

TWD 13.9

(-0.36%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2015 7.95 7.98 7.75 7.75 297.45 Thousand
02 Nov, 2015 7.51 8.08 7.51 7.87 1.35 Million
30 Oct, 2015 7.72 7.79 7.44 7.51 417.06 Thousand
29 Oct, 2015 7.9 8.15 7.68 7.71 2.14 Million
28 Oct, 2015 7.14 7.89 7.14 7.89 3.68 Million
27 Oct, 2015 7.18 7.23 7.1 7.18 252.19 Thousand
26 Oct, 2015 7.15 7.18 7.1 7.15 118.32 Thousand
23 Oct, 2015 7.24 7.28 7.07 7.15 278.07 Thousand
22 Oct, 2015 7.01 7.37 7.0 7.18 1.17 Million
21 Oct, 2015 7.16 7.16 7.0 7.03 127.31 Thousand