Princeton Technology Corporation (6129)
TWD 13.9
(-0.36%)
TWD 13.9
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2015 | 7.0 | 7.2 | 6.99 | 7.1 | 191.5 Thousand |
| 30 Nov, 2015 | 7.03 | 7.03 | 6.92 | 7.0 | 101.33 Thousand |
| 27 Nov, 2015 | 7.02 | 7.1 | 6.98 | 7.05 | 111.04 Thousand |
| 26 Nov, 2015 | 6.96 | 7.1 | 6.96 | 7.02 | 139 Thousand |
| 25 Nov, 2015 | 7.15 | 7.15 | 6.95 | 6.96 | 286.06 Thousand |
| 24 Nov, 2015 | 7.37 | 7.37 | 7.11 | 7.15 | 109.01 Thousand |
| 23 Nov, 2015 | 7.12 | 7.64 | 7.05 | 7.12 | 920.16 Thousand |
| 20 Nov, 2015 | 7.17 | 7.18 | 7.05 | 7.12 | 62.33 Thousand |
| 19 Nov, 2015 | 7.05 | 7.16 | 7.05 | 7.05 | 82.38 Thousand |
| 18 Nov, 2015 | 7.1 | 7.1 | 7.01 | 7.05 | 47.97 Thousand |
6130
6134
6138
6125
6126
6127