Princeton Technology Corporation (6129)

TWD 13.9

(-0.36%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2015 7.1 7.12 7.03 7.08 153 Thousand
16 Nov, 2015 6.9 7.05 6.84 7.02 103.16 Thousand
13 Nov, 2015 7.0 7.1 6.97 6.98 115.12 Thousand
12 Nov, 2015 7.1 7.1 6.95 7.03 207.02 Thousand
11 Nov, 2015 7.33 7.33 7.08 7.09 254 Thousand
10 Nov, 2015 7.2 7.45 7.2 7.33 181.92 Thousand
09 Nov, 2015 7.6 7.6 7.3 7.3 228 Thousand
06 Nov, 2015 7.82 7.83 7.6 7.61 263.89 Thousand
05 Nov, 2015 7.8 7.99 7.8 7.86 315.55 Thousand
04 Nov, 2015 7.65 7.82 7.65 7.79 444.5 Thousand