Princeton Technology Corporation (6129)

TWD 13.9

(-0.36%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 11.25 11.4 11.1 11.2 104 Thousand
12 Jun, 2025 11.15 11.7 11.15 11.4 61 Thousand
11 Jun, 2025 11.45 11.45 11.2 11.4 207.36 Thousand
10 Jun, 2025 10.85 11.75 10.85 11.45 305.5 Thousand
09 Jun, 2025 10.5 10.8 10.4 10.75 218.02 Thousand
06 Jun, 2025 10.75 10.8 10.55 10.65 116.05 Thousand
05 Jun, 2025 10.6 10.85 10.6 10.75 178.44 Thousand
04 Jun, 2025 10.7 10.85 10.55 10.6 260 Thousand
03 Jun, 2025 10.55 10.7 10.5 10.55 135 Thousand
02 Jun, 2025 10.8 10.95 10.3 10.75 195 Thousand