Princeton Technology Corporation (6129)

TWD 13.9

(-0.36%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 9.99 10.15 9.97 10.1 236.02 Thousand
10 Jul, 2025 10.0 10.0 9.76 10.0 537 Thousand
09 Jul, 2025 10.0 10.15 9.99 10.0 76 Thousand
08 Jul, 2025 10.0 10.0 9.96 10.0 241 Thousand
07 Jul, 2025 10.0 10.15 9.98 10.05 203.68 Thousand
04 Jul, 2025 10.35 10.35 10.1 10.2 109.18 Thousand
03 Jul, 2025 10.3 10.35 10.1 10.35 206.64 Thousand
02 Jul, 2025 10.1 10.25 10.1 10.25 103.11 Thousand
01 Jul, 2025 10.1 10.3 10.05 10.1 231.05 Thousand
30 Jun, 2025 10.4 10.4 10.1 10.1 175.25 Thousand