Princeton Technology Corporation (6129)

TWD 13.9

(-0.36%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 10.95 11.0 10.8 10.8 261 Thousand
28 May, 2025 11.1 11.45 10.6 10.9 383 Thousand
27 May, 2025 11.15 11.4 11.15 11.15 114 Thousand
26 May, 2025 11.2 11.4 11.15 11.25 151.08 Thousand
23 May, 2025 11.7 11.7 11.4 11.45 114.1 Thousand
22 May, 2025 11.75 11.9 11.6 11.65 197 Thousand
21 May, 2025 11.7 11.95 11.7 11.85 147 Thousand
20 May, 2025 11.85 11.95 11.7 11.75 271.04 Thousand
19 May, 2025 12.15 12.2 11.85 11.9 280.49 Thousand
16 May, 2025 12.5 12.5 12.2 12.35 128 Thousand