Princeton Technology Corporation (6129)

TWD 13.9

(-0.36%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2021 35.45 35.45 30.25 35.3 27.7 Million
16 Mar, 2021 32.25 32.25 32.25 32.25 3.57 Million
15 Mar, 2021 27.5 29.35 27.45 29.35 7.93 Million
12 Mar, 2021 24.75 26.7 24.7 26.7 18.12 Million
11 Mar, 2021 24.05 24.8 24.05 24.3 3.9 Million
10 Mar, 2021 24.35 24.9 24.0 24.05 4.16 Million
09 Mar, 2021 23.25 24.25 22.6 24.05 5.33 Million
08 Mar, 2021 24.5 24.5 23.05 23.25 5.38 Million
05 Mar, 2021 24.2 25.0 23.5 23.5 7.74 Million
04 Mar, 2021 25.0 26.0 24.15 25.0 9.09 Million