Princeton Technology Corporation (6129)

TWD 13.9

(-0.36%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2021 42.0 42.5 38.7 39.1 12.92 Million
16 Apr, 2021 44.05 45.85 42.55 43.0 7.86 Million
15 Apr, 2021 43.15 44.5 38.7 44.3 13.71 Million
14 Apr, 2021 46.25 47.05 41.85 43.0 14.58 Million
13 Apr, 2021 45.0 50.1 43.0 46.5 10.14 Million
12 Apr, 2021 52.3 54.1 47.1 47.1 14.26 Million
09 Apr, 2021 55.2 57.0 48.2 52.3 14.95 Million
08 Apr, 2021 50.3 55.2 50.3 52.0 5.61 Million
07 Apr, 2021 46.8 50.2 46.8 50.2 4.86 Million
01 Apr, 2021 41.5 41.5 40.5 41.5 2.11 Million