Princeton Technology Corporation (6129)

TWD 13.9

(-0.36%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 43.0 43.2 41.0 41.0 2.81 Million
30 Mar, 2021 41.0 41.75 40.8 41.7 2.1 Million
29 Mar, 2021 39.8 40.5 38.85 40.3 3.17 Million
26 Mar, 2021 39.5 39.5 38.0 39.5 2.57 Million
25 Mar, 2021 39.0 39.0 37.5 38.5 3 Million
24 Mar, 2021 36.45 40.0 36.45 37.1 7.8 Million
23 Mar, 2021 44.95 44.95 40.5 40.5 8.84 Million
22 Mar, 2021 42.6 46.8 42.6 45.0 12.33 Million
19 Mar, 2021 38.5 42.6 37.0 42.55 12.3 Million
18 Mar, 2021 33.5 38.8 33.5 38.8 18.04 Million