Leatec Fine Ceramics Co Ltd (6127)

TWD 29.8

(9.36%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 28.6 29.55 28.45 29.55 783 Thousand
17 Feb, 2022 30.0 30.7 28.9 29.0 3.09 Million
16 Feb, 2022 28.9 29.35 28.9 29.05 653 Thousand
15 Feb, 2022 27.95 29.2 27.95 28.65 645 Thousand
14 Feb, 2022 28.25 28.55 28.0 28.2 790 Thousand
11 Feb, 2022 28.95 29.25 28.9 29.2 394 Thousand
10 Feb, 2022 29.8 29.8 28.75 29.2 590 Thousand
09 Feb, 2022 29.2 29.75 29.15 29.5 686 Thousand
08 Feb, 2022 28.5 29.3 28.45 29.1 536 Thousand
07 Feb, 2022 28.0 28.6 27.6 28.5 422 Thousand