Leatec Fine Ceramics Co Ltd (6127)

TWD 29.8

(9.36%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2002 15.89 16.94 15.89 15.89 59.56 Thousand
25 Jul, 2002 17.13 17.23 17.03 17.03 34.48 Thousand
24 Jul, 2002 17.42 17.7 16.75 16.84 33.43 Thousand
23 Jul, 2002 17.7 18.09 17.23 17.7 85.68 Thousand
22 Jul, 2002 17.32 18.18 17.32 17.7 101.35 Thousand
19 Jul, 2002 18.47 18.47 17.61 17.9 225.7 Thousand
18 Jul, 2002 17.42 17.61 17.42 17.61 81.5 Thousand
17 Jul, 2002 16.87 17.03 16.63 16.63 163.99 Thousand
16 Jul, 2002 16.87 17.84 16.87 16.87 209.61 Thousand
15 Jul, 2002 17.44 18.49 17.44 17.92 237.97 Thousand