Leatec Fine Ceramics Co Ltd (6127)

TWD 29.8

(9.36%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2002 15.79 15.79 15.02 15.31 38.66 Thousand
05 Sep, 2002 16.17 16.17 15.79 15.79 31.34 Thousand
04 Sep, 2002 15.89 16.08 15.6 15.69 75.23 Thousand
03 Sep, 2002 15.69 16.27 15.69 16.08 67.92 Thousand
02 Sep, 2002 16.65 16.65 16.36 16.36 19.85 Thousand
30 Aug, 2002 16.94 17.13 16.94 17.13 19.85 Thousand
29 Aug, 2002 17.61 17.61 16.94 17.13 24.03 Thousand
28 Aug, 2002 17.32 17.42 16.94 17.32 35.52 Thousand
27 Aug, 2002 17.51 17.99 17.23 17.23 55.38 Thousand
26 Aug, 2002 18.18 18.18 16.94 17.51 49.11 Thousand