Leatec Fine Ceramics Co Ltd (6127)

TWD 29.8

(9.36%)

Historical Prices

Date Open High Low Close Volume
19 May, 2003 10.29 10.62 10.19 10.38 217.34 Thousand
16 May, 2003 10.96 11.15 10.53 10.53 516.2 Thousand
15 May, 2003 10.57 11.15 10.24 10.91 757.58 Thousand
14 May, 2003 10.53 10.62 10.19 10.43 641.59 Thousand
13 May, 2003 10.34 10.67 10.19 10.67 1.16 Million
12 May, 2003 10.53 10.72 9.95 10.0 603.97 Thousand
09 May, 2003 10.14 10.81 10.14 10.62 1.11 Million
08 May, 2003 11.1 11.15 10.81 10.86 2.49 Million
07 May, 2003 10.05 10.43 9.86 10.43 916.41 Thousand
06 May, 2003 8.52 9.76 8.52 9.76 2.53 Million