Leatec Fine Ceramics Co Ltd (6127)

TWD 29.8

(9.36%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2010 23.0 23.25 22.2 22.7 1.73 Million
18 Oct, 2010 24.0 24.5 22.9 23.0 3.65 Million
15 Oct, 2010 25.05 25.5 24.55 24.6 1.6 Million
14 Oct, 2010 25.4 25.8 25.15 25.15 1.32 Million
13 Oct, 2010 25.5 25.7 25.0 25.3 995 Thousand
12 Oct, 2010 25.2 25.6 25.05 25.1 1.04 Million
11 Oct, 2010 26.3 26.3 25.2 25.2 1.12 Million
08 Oct, 2010 25.8 26.4 25.6 26.0 2.85 Million
07 Oct, 2010 25.0 25.6 25.0 25.55 1.72 Million
06 Oct, 2010 26.0 26.0 24.9 25.0 2.75 Million