Singatron Enterprise Co Ltd (6126)

TWD 28.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 20.55 20.7 20.05 20.05 374 Thousand
19 Dec, 2022 20.5 20.7 20.1 20.35 222 Thousand
16 Dec, 2022 20.55 20.65 20.5 20.65 100 Thousand
15 Dec, 2022 21.3 21.3 20.8 20.85 76 Thousand
14 Dec, 2022 20.7 20.9 20.6 20.7 127 Thousand
13 Dec, 2022 20.9 20.9 20.6 20.6 91 Thousand
12 Dec, 2022 20.6 20.8 20.5 20.8 91 Thousand
09 Dec, 2022 21.2 21.2 20.8 20.8 118 Thousand
08 Dec, 2022 21.1 21.1 20.85 20.9 84 Thousand
07 Dec, 2022 20.9 21.2 20.75 20.8 134 Thousand