Singatron Enterprise Co Ltd (6126)

TWD 28.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2023 20.6 20.75 20.55 20.6 29 Thousand
10 Feb, 2023 20.65 20.7 20.5 20.6 108 Thousand
09 Feb, 2023 20.85 20.85 20.65 20.65 82 Thousand
08 Feb, 2023 20.9 20.9 20.75 20.75 73 Thousand
07 Feb, 2023 20.75 20.9 20.6 20.75 117 Thousand
06 Feb, 2023 20.65 20.95 20.6 20.75 424 Thousand
03 Feb, 2023 20.7 20.7 20.3 20.6 236 Thousand
02 Feb, 2023 20.95 20.95 20.5 20.6 413 Thousand
01 Feb, 2023 20.2 20.7 20.15 20.55 314 Thousand
31 Jan, 2023 20.0 20.15 20.0 20.1 194 Thousand