Singatron Enterprise Co Ltd (6126)

TWD 28.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2002 14.88 15.62 14.83 15.37 1 Million
11 Jul, 2002 14.58 15.82 14.48 14.78 450.52 Thousand
10 Jul, 2002 15.37 15.37 15.13 15.13 1.06 Million
09 Jul, 2002 16.71 16.71 16.26 16.26 219.25 Thousand
08 Jul, 2002 16.81 17.1 16.81 17.06 597.69 Thousand
05 Jul, 2002 16.17 16.76 15.82 16.76 522.61 Thousand
04 Jul, 2002 15.72 16.51 15.13 16.17 447.52 Thousand
03 Jul, 2002 15.08 15.77 14.68 15.77 687.8 Thousand
02 Jul, 2002 15.72 16.12 15.37 15.77 270.31 Thousand
01 Jul, 2002 16.56 16.56 15.97 16.31 135.15 Thousand