Singatron Enterprise Co Ltd (6126)
TWD 28.9
(0.87%)
TWD 28.9
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2002 | 8.02 | 8.02 | 7.5 | 7.59 | 428.68 Thousand |
| 04 Oct, 2002 | 7.99 | 8.05 | 7.83 | 8.02 | 300.35 Thousand |
| 03 Oct, 2002 | 8.05 | 8.1 | 7.88 | 8.1 | 529.71 Thousand |
| 02 Oct, 2002 | 8.37 | 8.37 | 8.05 | 8.05 | 557.01 Thousand |
| 01 Oct, 2002 | 8.48 | 8.48 | 8.1 | 8.13 | 488.75 Thousand |
| 30 Sep, 2002 | 8.16 | 8.32 | 7.88 | 8.21 | 688.07 Thousand |
| 27 Sep, 2002 | 8.32 | 8.7 | 8.21 | 8.21 | 1.03 Million |
| 26 Sep, 2002 | 8.97 | 9.03 | 8.32 | 8.32 | 1.21 Million |
| 25 Sep, 2002 | 9.52 | 9.52 | 8.86 | 8.86 | 906.51 Thousand |
| 24 Sep, 2002 | 10.22 | 10.22 | 9.52 | 9.52 | 1.07 Million |
6127
6129
6130
6123
6124
6125