Singatron Enterprise Co Ltd (6126)

TWD 28.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 31.5 31.5 31.0 31.25 650 Thousand
30 Jan, 2024 31.3 31.7 31.3 31.3 694 Thousand
29 Jan, 2024 31.7 31.7 31.1 31.3 578 Thousand
26 Jan, 2024 31.9 31.9 31.0 31.35 979 Thousand
25 Jan, 2024 31.8 31.9 31.1 31.55 1.43 Million
24 Jan, 2024 31.7 31.8 31.4 31.55 1.33 Million
23 Jan, 2024 31.15 31.8 31.0 31.45 1.52 Million
22 Jan, 2024 30.9 31.65 30.9 31.4 2.91 Million
19 Jan, 2024 30.65 30.95 29.85 30.65 1.11 Million
18 Jan, 2024 30.4 30.75 29.9 30.3 425 Thousand