Singatron Enterprise Co Ltd (6126)

TWD 28.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 33.45 33.95 33.15 33.6 833 Thousand
20 Jun, 2024 33.3 33.85 33.25 33.75 955 Thousand
19 Jun, 2024 34.2 34.35 33.0 33.0 1.93 Million
18 Jun, 2024 34.55 34.55 33.85 34.0 1.19 Million
17 Jun, 2024 33.9 34.65 33.85 34.1 932 Thousand
14 Jun, 2024 34.1 34.5 33.85 33.85 966 Thousand
13 Jun, 2024 34.0 34.15 33.65 33.7 924 Thousand
12 Jun, 2024 34.35 34.5 33.7 33.85 1.02 Million
11 Jun, 2024 35.65 35.65 33.8 34.15 2.08 Million
07 Jun, 2024 35.1 35.95 34.95 35.25 1.9 Million