Singatron Enterprise Co Ltd (6126)
TWD 28.9
(0.87%)
TWD 28.9
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2015 | 8.04 | 8.8 | 8.02 | 8.8 | 1.49 Million |
| 05 Aug, 2015 | 8.08 | 8.24 | 7.99 | 8.0 | 417.99 Thousand |
| 04 Aug, 2015 | 7.75 | 8.03 | 7.75 | 7.8 | 416.67 Thousand |
| 03 Aug, 2015 | 7.59 | 8.17 | 7.59 | 7.82 | 657.03 Thousand |
| 31 Jul, 2015 | 7.71 | 8.28 | 7.71 | 7.99 | 846.93 Thousand |
| 30 Jul, 2015 | 7.22 | 7.99 | 7.22 | 7.99 | 1.39 Million |
| 29 Jul, 2015 | 8.3 | 8.52 | 7.7 | 7.7 | 652.47 Thousand |
| 28 Jul, 2015 | 8.93 | 8.93 | 8.39 | 8.54 | 1.38 Million |
| 27 Jul, 2015 | 9.69 | 9.78 | 8.64 | 9.04 | 684.43 Thousand |
| 24 Jul, 2015 | 10.59 | 10.94 | 9.53 | 9.53 | 450.42 Thousand |
6127
6129
6130
6123
6124
6125