Singatron Enterprise Co Ltd (6126)

TWD 28.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2018 14.54 14.59 14.39 14.44 395.05 Thousand
04 Jan, 2018 14.49 14.59 14.34 14.44 804.62 Thousand
03 Jan, 2018 14.49 14.69 14.39 14.49 1.22 Million
02 Jan, 2018 14.49 15.09 14.49 14.64 7.78 Million
29 Dec, 2017 14.19 14.29 14.19 14.29 656.72 Thousand
28 Dec, 2017 13.79 14.29 13.69 14.14 967.01 Thousand
27 Dec, 2017 13.59 13.74 13.59 13.69 229.52 Thousand
26 Dec, 2017 13.84 13.84 13.59 13.69 515.34 Thousand
25 Dec, 2017 13.99 14.14 13.79 13.84 360.83 Thousand
22 Dec, 2017 13.94 14.04 13.84 13.94 202.71 Thousand