Singatron Enterprise Co Ltd (6126)

TWD 28.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2018 13.09 13.09 12.84 12.94 514.97 Thousand
23 Feb, 2018 13.19 13.29 13.04 13.04 232.87 Thousand
22 Feb, 2018 13.09 13.19 12.89 13.14 281.55 Thousand
21 Feb, 2018 12.74 13.04 12.74 12.94 245.45 Thousand
12 Feb, 2018 12.54 12.74 12.49 12.74 156.32 Thousand
09 Feb, 2018 12.04 12.64 12.04 12.39 248.88 Thousand
08 Feb, 2018 12.39 12.64 12.39 12.54 242.96 Thousand
07 Feb, 2018 12.79 12.79 12.39 12.39 503.61 Thousand
06 Feb, 2018 13.34 13.34 12.24 12.44 1.54 Million
05 Feb, 2018 13.49 13.59 13.29 13.49 369.67 Thousand