Singatron Enterprise Co Ltd (6126)

TWD 28.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2018 13.14 13.34 13.14 13.24 417.74 Thousand
12 Apr, 2018 13.39 13.39 12.94 13.14 1.1 Million
11 Apr, 2018 13.49 13.54 13.34 13.39 429.06 Thousand
10 Apr, 2018 13.59 13.59 13.39 13.44 303.73 Thousand
09 Apr, 2018 13.79 13.79 13.54 13.59 435.35 Thousand
03 Apr, 2018 13.94 13.94 13.69 13.74 254.57 Thousand
02 Apr, 2018 13.84 13.99 13.79 13.94 472.38 Thousand
30 Mar, 2018 13.79 13.89 13.74 13.89 318.34 Thousand
29 Mar, 2018 13.84 13.84 13.74 13.74 303.22 Thousand
28 Mar, 2018 13.79 13.94 13.69 13.69 372.25 Thousand