Singatron Enterprise Co Ltd (6126)

TWD 28.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2018 12.79 12.79 12.39 12.59 295.31 Thousand
25 Jun, 2018 12.99 13.04 12.69 12.69 430.41 Thousand
22 Jun, 2018 12.94 13.14 12.74 12.84 460.07 Thousand
21 Jun, 2018 13.19 13.79 12.99 12.99 3.45 Million
20 Jun, 2018 12.94 13.14 12.59 13.14 666.02 Thousand
19 Jun, 2018 12.69 12.99 12.64 12.64 504.53 Thousand
15 Jun, 2018 12.79 12.94 12.64 12.74 330.84 Thousand
14 Jun, 2018 12.79 13.49 12.74 12.79 2.37 Million
13 Jun, 2018 12.24 13.24 12.09 12.99 1.87 Million
12 Jun, 2018 12.39 12.39 12.04 12.04 264.44 Thousand