Singatron Enterprise Co Ltd (6126)

TWD 28.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2018 13.2 13.2 12.95 12.95 718.43 Thousand
20 Aug, 2018 13.2 13.9 13.15 13.15 1.34 Million
17 Aug, 2018 13.25 13.4 13.15 13.15 554 Thousand
16 Aug, 2018 12.65 13.05 12.5 13.0 478.23 Thousand
15 Aug, 2018 12.5 12.8 12.3 12.65 591.5 Thousand
14 Aug, 2018 13.19 13.29 12.94 13.19 885.64 Thousand
13 Aug, 2018 13.04 13.19 12.69 13.04 1.1 Million
10 Aug, 2018 14.09 14.09 13.04 13.19 1.09 Million
09 Aug, 2018 13.99 13.99 13.79 13.89 452.51 Thousand
08 Aug, 2018 14.14 14.24 13.84 13.84 581.45 Thousand