Singatron Enterprise Co Ltd (6126)

TWD 28.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 10.15 10.15 10.05 10.1 23.71 Thousand
17 Oct, 2018 10.25 10.25 10.15 10.2 40.65 Thousand
16 Oct, 2018 10.3 10.4 10.1 10.2 85.35 Thousand
15 Oct, 2018 10.15 10.15 10.0 10.15 103.27 Thousand
12 Oct, 2018 9.82 10.4 9.79 10.1 273.7 Thousand
11 Oct, 2018 10.85 10.85 9.9 10.0 1.29 Million
09 Oct, 2018 11.35 11.5 10.8 11.0 317.47 Thousand
08 Oct, 2018 11.4 11.6 11.2 11.35 260.88 Thousand
05 Oct, 2018 12.2 12.2 11.3 11.65 418.5 Thousand
04 Oct, 2018 12.35 12.35 12.1 12.2 175.45 Thousand