Singatron Enterprise Co Ltd (6126)

TWD 28.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 23.0 23.0 22.4 22.4 227.25 Thousand
15 Apr, 2025 22.0 22.95 22.0 22.9 309 Thousand
14 Apr, 2025 21.05 22.0 21.05 21.4 356.92 Thousand
11 Apr, 2025 20.4 20.9 19.6 20.75 350 Thousand
10 Apr, 2025 19.65 20.5 19.65 20.5 315 Thousand
09 Apr, 2025 20.7 20.7 18.65 18.65 1.43 Million
08 Apr, 2025 20.7 21.15 20.7 20.7 1.69 Million
07 Apr, 2025 22.95 22.95 22.95 22.95 54.72 Thousand
02 Apr, 2025 25.65 25.65 25.2 25.5 191.29 Thousand
01 Apr, 2025 25.3 25.6 25.1 25.35 309.4 Thousand