Singatron Enterprise Co Ltd (6126)

TWD 28.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2019 11.3 11.75 11.2 11.75 168.62 Thousand
29 Aug, 2019 11.25 11.35 11.15 11.25 146.33 Thousand
28 Aug, 2019 11.25 11.35 11.15 11.15 84.19 Thousand
27 Aug, 2019 11.35 11.4 11.25 11.35 39.69 Thousand
26 Aug, 2019 11.3 11.3 11.0 11.3 321.14 Thousand
23 Aug, 2019 11.4 11.45 11.35 11.45 78.67 Thousand
22 Aug, 2019 11.65 11.65 11.35 11.35 206.68 Thousand
21 Aug, 2019 11.5 11.55 11.5 11.5 110.22 Thousand
20 Aug, 2019 11.45 11.55 11.4 11.45 70.33 Thousand
19 Aug, 2019 11.4 11.45 11.35 11.4 70.02 Thousand