Kenmec Mechanical Engineering Co Ltd (6125)

TWD 63.4

(1.77%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2022 25.0 25.35 24.85 24.85 2.19 Million
07 Nov, 2022 25.45 25.45 24.65 24.9 4.3 Million
04 Nov, 2022 25.2 25.45 25.05 25.4 2.1 Million
03 Nov, 2022 24.6 25.3 24.45 25.2 2.19 Million
02 Nov, 2022 25.0 25.2 24.8 24.9 2.36 Million
01 Nov, 2022 24.5 25.15 24.4 24.75 6.41 Million
31 Oct, 2022 24.0 24.3 23.8 24.15 1.72 Million
28 Oct, 2022 24.1 24.3 23.55 23.55 3.08 Million
27 Oct, 2022 23.4 24.3 23.3 24.3 1.84 Million
26 Oct, 2022 23.8 23.85 23.25 23.25 1.63 Million