Kenmec Mechanical Engineering Co Ltd (6125)

TWD 63.4

(1.77%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2004 17.3 17.64 17.3 17.56 108.15 Thousand
22 Sep, 2004 17.56 17.64 17.05 17.3 78.11 Thousand
21 Sep, 2004 17.56 17.81 17.3 17.56 45.06 Thousand
20 Sep, 2004 17.64 17.73 17.3 17.64 163.73 Thousand
17 Sep, 2004 17.89 17.89 16.97 17.81 97.64 Thousand
16 Sep, 2004 17.73 17.81 17.64 17.81 150.21 Thousand
15 Sep, 2004 17.81 17.89 17.3 17.81 114.16 Thousand
14 Sep, 2004 18.23 18.23 17.39 17.89 201.29 Thousand
13 Sep, 2004 17.73 18.15 17.3 17.89 112.66 Thousand
10 Sep, 2004 17.56 17.73 17.13 17.73 94.63 Thousand