Kenmec Mechanical Engineering Co Ltd (6125)

TWD 63.4

(1.77%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2004 16.88 16.88 16.71 16.71 33.04 Thousand
03 Dec, 2004 16.88 16.97 16.63 16.71 63.09 Thousand
02 Dec, 2004 16.88 17.05 16.63 16.97 39.05 Thousand
01 Dec, 2004 16.97 16.97 16.46 16.88 31.54 Thousand
30 Nov, 2004 16.54 17.05 16.54 16.97 36.05 Thousand
29 Nov, 2004 17.05 17.05 16.71 17.05 42.06 Thousand
26 Nov, 2004 17.05 17.13 16.88 17.13 52.57 Thousand
25 Nov, 2004 17.05 17.56 17.05 17.13 58.58 Thousand
24 Nov, 2004 17.22 17.22 16.88 17.13 67.59 Thousand
23 Nov, 2004 17.39 17.47 16.88 17.3 106.65 Thousand