Kenmec Mechanical Engineering Co Ltd (6125)

TWD 63.4

(1.77%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2007 39.33 40.0 39.24 39.43 2.01 Million
16 Mar, 2007 39.33 39.86 39.24 39.24 2.08 Million
15 Mar, 2007 39.76 40.19 39.29 39.29 2.77 Million
14 Mar, 2007 39.05 39.71 38.86 39.05 1.9 Million
13 Mar, 2007 38.1 40.48 37.71 39.81 5.77 Million
12 Mar, 2007 38.9 39.05 38.1 38.19 1.53 Million
09 Mar, 2007 39.14 39.43 38.62 38.81 1.38 Million
08 Mar, 2007 39.05 39.33 38.76 38.95 3.21 Million
07 Mar, 2007 37.14 39.52 37.05 38.57 4.09 Million
06 Mar, 2007 37.14 37.19 36.38 37.05 2.59 Million