Kenmec Mechanical Engineering Co Ltd (6125)

TWD 63.4

(1.77%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2015 14.65 14.65 14.35 14.55 536.2 Thousand
24 Apr, 2015 14.45 14.65 14.35 14.45 942.56 Thousand
23 Apr, 2015 14.7 14.85 14.4 14.45 1.26 Million
22 Apr, 2015 14.8 14.85 14.65 14.65 816.41 Thousand
21 Apr, 2015 15.0 15.0 14.7 14.75 902.24 Thousand
20 Apr, 2015 15.1 15.25 14.9 14.95 795.55 Thousand
17 Apr, 2015 15.35 15.35 14.95 15.15 975.57 Thousand
16 Apr, 2015 15.2 15.5 15.2 15.25 3.21 Million
15 Apr, 2015 15.1 15.2 15.0 15.15 1.03 Million
14 Apr, 2015 15.1 15.1 14.8 15.1 770.21 Thousand