Kenmec Mechanical Engineering Co Ltd (6125)

TWD 63.4

(1.77%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2016 11.7 11.7 11.6 11.7 199.99 Thousand
17 Oct, 2016 11.65 11.7 11.55 11.7 395.93 Thousand
14 Oct, 2016 11.75 11.8 11.6 11.65 390.48 Thousand
13 Oct, 2016 11.8 11.9 11.7 11.75 184.02 Thousand
12 Oct, 2016 11.8 11.85 11.7 11.75 289.04 Thousand
11 Oct, 2016 12.0 12.0 11.6 11.8 741.13 Thousand
07 Oct, 2016 12.15 12.2 12.1 12.1 711.4 Thousand
06 Oct, 2016 12.05 12.15 12.0 12.1 697.21 Thousand
05 Oct, 2016 11.95 12.0 11.9 12.0 275.54 Thousand
04 Oct, 2016 11.9 11.95 11.85 11.9 302.98 Thousand