Kenmec Mechanical Engineering Co Ltd (6125)

TWD 63.4

(1.77%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2017 10.8 11.2 10.8 11.05 1.16 Million
03 Mar, 2017 10.95 10.95 10.75 10.75 564.99 Thousand
02 Mar, 2017 11.0 11.0 10.85 10.9 349.03 Thousand
01 Mar, 2017 11.0 11.05 10.9 10.95 347.6 Thousand
24 Feb, 2017 10.95 11.0 10.85 10.95 351.32 Thousand
23 Feb, 2017 11.15 11.15 10.85 10.85 914.47 Thousand
22 Feb, 2017 10.9 11.2 10.8 11.05 3.08 Million
21 Feb, 2017 10.9 10.95 10.75 10.8 406.83 Thousand
20 Feb, 2017 10.85 10.95 10.85 10.85 953.06 Thousand
17 Feb, 2017 10.75 10.85 10.7 10.8 425.99 Thousand