Kenmec Mechanical Engineering Co Ltd (6125)

TWD 63.4

(1.77%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2021 28.9 29.15 28.1 28.15 3.29 Million
12 Apr, 2021 29.3 29.35 28.45 28.6 3.82 Million
09 Apr, 2021 29.4 29.4 28.75 29.0 5 Million
08 Apr, 2021 28.2 29.3 28.0 28.85 6.69 Million
07 Apr, 2021 28.0 28.2 27.7 28.05 4.58 Million
06 Apr, 2021 27.2 27.75 26.9 27.55 3.63 Million
01 Apr, 2021 27.45 27.45 26.9 26.9 1.51 Million
31 Mar, 2021 27.4 27.4 26.85 27.2 3.44 Million
30 Mar, 2021 28.3 28.65 27.35 27.4 5.59 Million
29 Mar, 2021 27.55 28.1 27.5 27.7 2.43 Million