Yeh Chiang Technology Corporation (6124.TWO)

TWD 30.8

(-0.32%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 32.25 33.35 31.5 32.5 249 Thousand
28 Sep, 2023 31.15 32.05 31.1 31.25 98 Thousand
27 Sep, 2023 31.3 31.5 30.75 30.8 44 Thousand
26 Sep, 2023 31.8 32.4 31.35 31.35 89 Thousand
25 Sep, 2023 31.65 31.8 31.6 31.6 32 Thousand
22 Sep, 2023 30.45 31.95 30.25 31.65 100 Thousand
21 Sep, 2023 30.0 30.65 29.55 30.4 115 Thousand
20 Sep, 2023 30.05 30.6 30.0 30.0 90 Thousand
19 Sep, 2023 31.65 31.7 30.0 30.3 120 Thousand
18 Sep, 2023 31.2 31.85 30.9 31.3 59 Thousand