Yeh Chiang Technology Corporation (6124.TWO)

TWD 30.8

(-0.32%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 29.65 29.65 29.1 29.1 103 Thousand
17 Oct, 2023 30.15 30.4 29.85 29.85 68 Thousand
16 Oct, 2023 30.2 30.3 30.0 30.15 46 Thousand
13 Oct, 2023 30.7 30.7 30.3 30.35 51 Thousand
12 Oct, 2023 30.75 31.05 30.45 30.65 79 Thousand
11 Oct, 2023 32.45 32.45 30.75 30.75 81 Thousand
06 Oct, 2023 32.45 32.6 32.25 32.25 61 Thousand
05 Oct, 2023 32.45 33.5 32.25 32.45 131 Thousand
04 Oct, 2023 32.2 32.5 31.95 32.45 32 Thousand
03 Oct, 2023 32.55 32.8 31.9 32.25 110 Thousand