Yeh-Chiang Technology (6124)

TWD 25.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2016 22.1 22.1 21.25 21.35 5.21 Million
27 Jul, 2016 22.0 22.75 22.0 22.05 5.56 Million
26 Jul, 2016 22.65 22.65 21.75 21.75 185 Thousand
25 Jul, 2016 22.55 23.8 22.55 22.6 436.65 Thousand
22 Jul, 2016 20.5 22.4 20.4 22.4 1.47 Million
21 Jul, 2016 20.5 20.7 20.05 20.4 900 Thousand
20 Jul, 2016 20.6 20.75 20.35 20.55 1.12 Million
19 Jul, 2016 20.0 20.95 20.0 20.6 683.65 Thousand
18 Jul, 2016 20.0 20.15 19.95 19.95 437.01 Thousand
15 Jul, 2016 20.3 20.3 19.5 20.15 70.1 Thousand