Yeh-Chiang Technology (6124)

TWD 25.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2016 29.0 30.65 27.25 30.65 4 Million
10 Aug, 2016 27.0 27.9 26.6 27.9 858.46 Thousand
09 Aug, 2016 24.0 25.4 24.0 25.4 1.61 Million
08 Aug, 2016 21.25 23.1 21.25 23.1 1.78 Million
05 Aug, 2016 20.7 21.5 20.55 21.0 48 Thousand
04 Aug, 2016 20.9 20.9 20.45 20.7 14.27 Thousand
03 Aug, 2016 20.8 21.0 20.6 20.6 9222.00
02 Aug, 2016 21.55 21.55 20.15 20.7 129 Thousand
01 Aug, 2016 21.0 21.8 21.0 21.5 37 Thousand
29 Jul, 2016 21.3 21.3 20.7 20.7 3.93 Million