Yeh-Chiang Technology (6124)

TWD 25.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2019 42.9 43.15 42.0 42.5 396.09 Thousand
19 Aug, 2019 43.95 44.55 42.25 42.6 732.1 Thousand
16 Aug, 2019 43.5 43.5 41.95 42.9 838.36 Thousand
15 Aug, 2019 39.8 43.75 38.6 43.75 1.79 Million
14 Aug, 2019 41.15 41.95 39.1 39.8 966.43 Thousand
13 Aug, 2019 37.0 40.7 37.0 39.8 2.26 Million
12 Aug, 2019 37.0 37.8 36.5 37.8 573.95 Thousand
08 Aug, 2019 32.85 34.4 32.85 34.4 221.85 Thousand
07 Aug, 2019 31.8 31.85 31.2 31.3 36.91 Thousand
06 Aug, 2019 31.15 31.25 30.1 31.2 62 Thousand