Yeh-Chiang Technology (6124)

TWD 25.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2019 46.3 46.3 44.35 44.7 195.35 Thousand
02 Sep, 2019 45.3 45.6 45.05 45.4 159.7 Thousand
30 Aug, 2019 46.7 46.85 43.85 45.6 911.93 Thousand
29 Aug, 2019 46.7 48.85 46.05 46.2 1.05 Million
28 Aug, 2019 45.8 46.2 44.0 45.65 413.35 Thousand
27 Aug, 2019 44.8 46.15 44.2 44.2 346.54 Thousand
26 Aug, 2019 45.2 46.6 44.0 44.0 547.67 Thousand
23 Aug, 2019 47.25 47.3 43.6 46.8 1.12 Million
22 Aug, 2019 42.7 46.6 42.7 46.55 1.51 Million
21 Aug, 2019 43.05 43.05 42.3 42.4 210.38 Thousand