Yeh-Chiang Technology (6124)

TWD 25.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2020 31.65 31.9 31.25 31.65 19 Thousand
17 Jul, 2020 33.1 33.4 31.6 31.6 63 Thousand
16 Jul, 2020 32.3 33.9 32.2 32.45 127 Thousand
15 Jul, 2020 31.05 33.45 31.05 31.5 177 Thousand
14 Jul, 2020 32.2 32.45 30.5 30.9 74 Thousand
13 Jul, 2020 31.6 32.5 31.6 32.1 72 Thousand
10 Jul, 2020 33.85 33.85 31.6 31.6 153 Thousand
09 Jul, 2020 34.6 34.7 33.8 33.8 92 Thousand
08 Jul, 2020 33.7 35.6 33.7 34.6 171 Thousand
07 Jul, 2020 36.1 36.1 33.9 34.2 347 Thousand