Yeh-Chiang Technology (6124)

TWD 25.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2020 36.7 36.7 35.65 36.2 77 Thousand
14 Aug, 2020 37.8 37.8 35.2 36.0 257 Thousand
13 Aug, 2020 37.2 39.0 36.4 36.85 371 Thousand
12 Aug, 2020 36.95 37.8 36.35 36.5 235 Thousand
11 Aug, 2020 36.6 38.0 35.5 36.8 345 Thousand
10 Aug, 2020 36.25 36.25 34.05 36.0 249 Thousand
07 Aug, 2020 35.4 35.4 34.2 35.2 112 Thousand
06 Aug, 2020 35.9 36.9 33.0 33.95 408 Thousand
05 Aug, 2020 33.5 33.85 33.4 33.6 33 Thousand
04 Aug, 2020 34.2 34.35 33.35 33.85 65 Thousand