Yeh-Chiang Technology (6124)

TWD 25.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2021 30.0 30.15 29.8 30.15 7000.00
16 Mar, 2021 29.65 30.4 29.6 30.15 28 Thousand
15 Mar, 2021 30.55 30.55 29.5 29.6 112 Thousand
12 Mar, 2021 30.15 30.5 30.0 30.1 27 Thousand
11 Mar, 2021 30.0 30.9 30.0 30.0 81 Thousand
10 Mar, 2021 30.0 30.0 29.9 30.0 8000.00
09 Mar, 2021 30.3 30.55 30.0 30.0 20 Thousand
08 Mar, 2021 30.05 30.3 30.0 30.25 11 Thousand
05 Mar, 2021 30.15 30.15 29.85 29.85 13 Thousand
04 Mar, 2021 30.75 30.75 30.2 30.25 14 Thousand